Nasdaq-100 Total Return JPY Hedged Level History

Nasdaq-100 Total Return JPY Hedged (^NA100ATRH)

1889.85 +23.97 (+1.28%) JPY | Oct 27, 13:15

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	1851.99	1874.35	1849.41	1865.88
Oct 23, 2026	1839.54	1859.73	1838.21	1846.48
Oct 22, 2026	1869.19	1876.63	1838.76	1846.51
Oct 21, 2026	1894.72	1909.66	1887.31	1901.73
Oct 20, 2026	1874.22	1896.44	1861.37	1880.65
Oct 19, 2026	1883.71	1899.94	1878.83	1883.24
Oct 16, 2026	1900.92	1906.68	1853.97	1861.74
Oct 15, 2026	1883.08	1913.20	1874.67	1909.92
Oct 14, 2026	1934.72	1942.66	1903.65	1910.99
Oct 13, 2026	1941.00	1954.79	1938.96	1951.09
Oct 12, 2026	1965.73	1966.88	1954.49	1957.52
Oct 09, 2026	1973.32	1977.16	1964.32	1972.04
Oct 08, 2026	1977.84	1989.40	1946.98	1961.81
Oct 07, 2026	1979.43	1997.72	1973.60	1989.83
Oct 06, 2026	1994.99	2007.50	1992.06	1994.15
Oct 05, 2026	1968.16	1997.50	1967.09	1984.89
Oct 02, 2026	1974.75	1982.39	1964.12	1967.80
Oct 01, 2026	1949.73	1955.15	1931.02	1948.16
Sep 30, 2026	1943.03	1956.29	1942.28	1942.28
Sep 29, 2026	1942.67	1943.92	1931.61	1938.19
Sep 28, 2026	1943.67	1947.02	1922.10	1934.36
Sep 25, 2026	1948.93	1959.13	1943.72	1955.52
Sep 24, 2026	1932.45	1950.95	1931.10	1948.29
Sep 23, 2026	1962.08	1962.08	1940.41	1947.61
Sep 22, 2026	1949.05	1965.88	1949.05	1963.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median