Nasdaq-100 Total Return JPY Hedged Level History

Nasdaq-100 Total Return JPY Hedged (^NA100ATRH)

1976.41 -17.74 (-0.89%) JPY | Oct 07, 09:43

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	1994.99	2007.50	1992.06	1994.15
Oct 05, 2026	1968.16	1997.50	1967.09	1984.89
Oct 02, 2026	1974.75	1982.39	1964.12	1967.80
Oct 01, 2026	1949.73	1955.15	1931.02	1948.16
Sep 30, 2026	1943.03	1956.29	1942.28	1942.28
Sep 29, 2026	1942.67	1943.92	1931.61	1938.19
Sep 28, 2026	1943.67	1947.02	1922.10	1934.36
Sep 25, 2026	1948.93	1959.13	1943.72	1955.52
Sep 24, 2026	1932.45	1950.95	1931.10	1948.29
Sep 23, 2026	1962.08	1962.08	1940.41	1947.61
Sep 22, 2026	1949.05	1965.88	1949.05	1963.85
Sep 21, 2026	1914.38	1952.59	1913.57	1948.31
Sep 18, 2026	1888.98	1896.04	1878.23	1895.69
Sep 17, 2026	1881.29	1885.96	1875.14	1883.41
Sep 16, 2026	1862.84	1870.33	1841.58	1852.26
Sep 15, 2026	1862.76	1865.19	1849.54	1852.03
Sep 14, 2026	1849.11	1873.91	1847.61	1863.72
Sep 11, 2026	1877.32	1887.08	1876.27	1879.11
Sep 10, 2026	1861.34	1872.75	1857.27	1862.78
Sep 09, 2026	1883.14	1890.17	1879.63	1882.53
Sep 08, 2026	1896.63	1897.32	1882.97	1888.13
Sep 04, 2026	1888.69	1898.60	1883.91	1890.83
Sep 03, 2026	1871.93	1891.26	1867.82	1886.71
Sep 02, 2026	1849.26	1867.90	1843.92	1865.50
Sep 01, 2026	1859.95	1873.31	1853.56	1861.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median