Nasdaq-100 Total Return JPY Hedged Level Trends

Nasdaq-100 Total Return JPY Hedged (^NA100ATRH)

1886.99 +15.84 (+0.85%) JPY | Aug 27, 14:28

View Level for ^NA100ATRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	1865.11	1875.76	1862.99	1871.15
Aug 25, 2026	1871.47	1878.49	1861.97	1870.28
Aug 24, 2026	1863.29	1866.70	1849.18	1858.50
Aug 21, 2026	1880.56	1883.14	1866.53	1877.04
Aug 20, 2026	1875.83	1881.52	1865.18	1870.73
Aug 19, 2026	1893.62	1898.06	1874.86	1884.20
Aug 18, 2026	1895.95	1900.84	1884.96	1889.21
Aug 17, 2026	1931.76	1934.68	1919.59	1921.62
Aug 14, 2026	1932.96	1933.57	1918.44	1924.75
Aug 13, 2026	1908.90	1932.98	1907.19	1927.36
Aug 12, 2026	1913.99	1914.35	1904.14	1905.60
Aug 11, 2026	1902.49	1903.18	1885.75	1891.90
Aug 10, 2026	1903.57	1908.20	1897.56	1898.04
Aug 07, 2026	1896.16	1905.68	1886.70	1904.15
Aug 06, 2026	1872.41	1897.06	1866.08	1882.04
Aug 05, 2026	1912.27	1917.38	1888.52	1889.14
Aug 04, 2026	1864.07	1912.75	1864.07	1905.02
Aug 03, 2026	1809.64	1848.87	1804.18	1844.26
Jul 31, 2026	1823.66	1833.80	1792.60	1812.89
Jul 30, 2026	1777.30	1806.39	1772.83	1802.30
Jul 29, 2026	1778.27	1789.76	1739.58	1740.11
Jul 28, 2026	1780.28	1788.02	1757.21	1777.25
Jul 27, 2026	1819.53	1822.59	1779.00	1795.34
Jul 24, 2026	1816.57	1823.68	1796.58	1801.52
Jul 23, 2026	1828.92	1840.63	1810.85	1822.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median