Nasdaq-100 Total Return JPY Hedged Level Trends

Nasdaq-100 Total Return JPY Hedged (^NA100ATRH)

1852.26 +0.23 (+0.01%) JPY | Sep 16, 20:00

View Level for ^NA100ATRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	1862.84	1870.33	1841.58	1852.26
Sep 15, 2026	1862.76	1865.19	1849.54	1852.03
Sep 14, 2026	1849.11	1873.91	1847.61	1863.72
Sep 11, 2026	1877.32	1887.08	1876.27	1879.11
Sep 10, 2026	1861.34	1872.75	1857.27	1862.78
Sep 09, 2026	1883.14	1890.17	1879.63	1882.53
Sep 08, 2026	1896.63	1897.32	1882.97	1888.13
Sep 04, 2026	1888.69	1898.60	1883.91	1890.83
Sep 03, 2026	1871.93	1891.26	1867.82	1886.71
Sep 02, 2026	1849.26	1867.90	1843.92	1865.50
Sep 01, 2026	1859.95	1873.31	1853.56	1861.46
Aug 31, 2026	1882.32	1887.45	1875.88	1885.65
Aug 28, 2026	1891.78	1905.49	1881.67	1884.63
Aug 27, 2026	1887.38	1897.90	1880.00	1897.72
Aug 26, 2026	1865.11	1875.76	1862.99	1871.15
Aug 25, 2026	1871.47	1878.49	1861.97	1870.28
Aug 24, 2026	1863.29	1866.70	1849.18	1858.50
Aug 21, 2026	1880.56	1883.14	1866.53	1877.04
Aug 20, 2026	1875.83	1881.52	1865.18	1870.73
Aug 19, 2026	1893.62	1898.06	1874.86	1884.20
Aug 18, 2026	1895.95	1900.84	1884.96	1889.21
Aug 17, 2026	1931.76	1934.68	1919.59	1921.62
Aug 14, 2026	1932.96	1933.57	1918.44	1924.75
Aug 13, 2026	1908.90	1932.98	1907.19	1927.36
Aug 12, 2026	1913.99	1914.35	1904.14	1905.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median